Plaza Centers N.V. (PLAZ-L.TA)

ILA 132.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 132.8 132.8 132.8 132.8 -
08 Jan, 2025 130.0 132.8 130.0 132.8 28.00
07 Jan, 2025 132.8 132.8 132.8 132.8 -
06 Jan, 2025 143.0 145.0 143.0 132.8 642.00
05 Jan, 2025 125.0 125.0 125.0 125.0 -
02 Jan, 2025 125.0 125.0 125.0 125.0 1.00
01 Jan, 2025 125.0 125.0 125.0 125.0 -
31 Dec, 2024 139.7 125.0 125.0 125.0 6500.00
30 Dec, 2024 150.1 123.0 123.0 139.7 381.00
29 Dec, 2024 150.4 150.4 141.0 150.1 32.00