Opal Balance Investments Ltd (OPAL.TA)

ILA 225.6

(4.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 133.5 133.5 129.5 130.9 7002.00
19 Nov, 2023 126.9 130.0 126.9 129.5 1746.00
16 Nov, 2023 126.0 128.7 124.0 126.9 21.37 Thousand
15 Nov, 2023 122.4 129.5 122.4 126.0 13.27 Thousand
14 Nov, 2023 121.0 122.8 121.0 122.4 5390.00
13 Nov, 2023 122.1 122.1 120.7 121.0 13.93 Thousand
12 Nov, 2023 120.8 122.7 120.8 122.1 1164.00
09 Nov, 2023 120.6 123.4 114.8 120.8 40.78 Thousand
08 Nov, 2023 115.1 122.0 115.1 120.6 172.91 Thousand
07 Nov, 2023 110.4 115.5 110.4 115.1 28.74 Thousand