Opal Balance Investments Ltd (OPAL.TA)

ILA 225.6

(4.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 138.8 138.8 130.9 131.5 21.71 Thousand
08 Oct, 2023 148.0 148.0 137.5 138.8 10.41 Thousand
05 Oct, 2023 152.0 152.0 147.4 148.0 8922.00
04 Oct, 2023 152.0 152.0 152.0 152.0 6290.00
03 Oct, 2023 148.3 152.0 148.3 152.0 1965.00
02 Oct, 2023 146.9 151.0 146.5 148.3 1342.00
01 Oct, 2023 145.0 147.6 142.8 146.9 3089.00
28 Sep, 2023 143.2 145.1 142.8 145.0 47.16 Thousand
27 Sep, 2023 145.1 145.1 142.6 143.2 12.35 Thousand
26 Sep, 2023 145.9 145.9 144.3 145.1 1911.00