Opal Balance Investments Ltd (OPAL.TA)
ILA 256.9
(-2.13%)
ILA 256.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 151.0 | 153.7 | 151.0 | 152.8 | 2819.00 |
| 20 Feb, 2024 | 150.5 | 153.0 | 148.4 | 151.0 | 24.29 Thousand |
| 19 Feb, 2024 | 147.3 | 150.9 | 147.3 | 150.5 | 24.29 Thousand |
| 18 Feb, 2024 | 147.3 | 150.9 | 147.3 | 150.5 | 3192.00 |
| 16 Feb, 2024 | 145.5 | 149.0 | 145.5 | 147.3 | 6049.00 |
| 15 Feb, 2024 | 141.3 | 146.0 | 141.3 | 145.5 | 6049.00 |
| 14 Feb, 2024 | 140.3 | 148.8 | 139.9 | 141.3 | 16.8 Thousand |
| 13 Feb, 2024 | 140.3 | 140.6 | 138.9 | 140.3 | 16.8 Thousand |
| 12 Feb, 2024 | 144.6 | 144.6 | 138.1 | 140.3 | 15.34 Thousand |
| 11 Feb, 2024 | 144.6 | 144.6 | 138.1 | 140.3 | 15.34 Thousand |
GTHR
FMBRY
ANGO
VONOY
XCHANGING
JCK