Opal Balance Investments Ltd (OPAL.TA)

ILA 225.6

(4.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 119.7 120.0 111.9 117.5 37.05 Thousand
22 Oct, 2023 119.7 120.4 119.7 119.7 1007.00
19 Oct, 2023 119.0 122.7 119.0 119.7 6400.00
18 Oct, 2023 119.9 120.4 117.9 119.0 85.68 Thousand
17 Oct, 2023 123.7 127.8 116.0 119.9 235.32 Thousand
16 Oct, 2023 123.0 132.8 115.0 123.7 112.17 Thousand
15 Oct, 2023 129.7 129.7 120.0 123.0 15.68 Thousand
12 Oct, 2023 127.7 129.7 127.7 129.7 4108.00
11 Oct, 2023 131.7 131.7 125.3 127.7 33.58 Thousand
10 Oct, 2023 131.5 132.1 131.4 131.7 17.2 Thousand