Opal Balance Investments Ltd (OPAL.TA)
ILA 256.9
(-2.13%)
ILA 256.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 158.3 | 158.3 | 154.6 | 157.6 | 48.38 Thousand |
| 04 Mar, 2024 | 158.3 | 158.3 | 158.3 | 158.3 | 48.38 Thousand |
| 03 Mar, 2024 | 158.3 | 158.3 | 158.3 | 158.3 | 746.00 |
| 01 Mar, 2024 | 156.0 | 158.8 | 152.8 | 158.3 | 146.78 Thousand |
| 29 Feb, 2024 | 155.8 | 158.0 | 155.0 | 156.0 | 146.78 Thousand |
| 28 Feb, 2024 | 155.8 | 158.0 | 155.0 | 156.0 | 140.48 Thousand |
| 27 Feb, 2024 | 156.0 | 156.0 | 152.8 | 155.8 | 11.94 Thousand |
| 26 Feb, 2024 | 156.0 | 156.1 | 156.0 | 156.1 | 11.94 Thousand |
| 25 Feb, 2024 | 156.0 | 156.1 | 156.0 | 156.1 | 1084.00 |
| 23 Feb, 2024 | 152.7 | 157.8 | 152.7 | 156.3 | 2677.00 |
GTHR
FMBRY
ANGO
VONOY
XCHANGING
JCK