Opal Balance Investments Ltd (OPAL.TA)
ILA 256.9
(-2.13%)
ILA 256.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2025 | 250.8 | 270.7 | 250.0 | 258.1 | 92.37 Thousand |
| 12 Jun, 2025 | 269.1 | 281.9 | 256.5 | 258.6 | 98 Thousand |
| 11 Jun, 2025 | 268.9 | 272.9 | 268.7 | 269.1 | 6424.00 |
| 10 Jun, 2025 | 270.5 | 270.5 | 268.7 | 268.9 | 43.37 Thousand |
| 09 Jun, 2025 | 271.7 | 272.2 | 268.0 | 270.5 | 213.79 Thousand |
| 08 Jun, 2025 | 271.4 | 277.0 | 270.0 | 271.7 | 7922.00 |
| 05 Jun, 2025 | 273.5 | 279.0 | 270.9 | 271.4 | 27.7 Thousand |
| 04 Jun, 2025 | 273.8 | 276.7 | 273.3 | 273.5 | 42.35 Thousand |
| 03 Jun, 2025 | 270.3 | 273.9 | 270.3 | 273.8 | 40.26 Thousand |
| 29 May, 2025 | 284.7 | 284.7 | 273.5 | 277.2 | 90.37 Thousand |
GTHR
FMBRY
ANGO
VONOY
XCHANGING
JCK