Opal Balance Investments Ltd (OPAL.TA)

ILA 225.6

(4.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 239.6 243.2 239.6 242.9 16.7 Thousand
16 Jan, 2025 240.0 249.8 237.0 239.6 150.6 Thousand
15 Jan, 2025 239.5 250.0 239.5 240.0 150.6 Thousand
14 Jan, 2025 241.3 254.8 236.0 239.5 80.32 Thousand
13 Jan, 2025 244.5 245.0 238.2 241.3 121.58 Thousand
12 Jan, 2025 244.5 245.0 238.2 241.3 121.58 Thousand
10 Jan, 2025 239.6 245.0 239.6 244.5 21.56 Thousand
09 Jan, 2025 239.9 239.9 238.2 239.6 21.56 Thousand
08 Jan, 2025 243.0 243.0 236.5 239.9 103.06 Thousand
07 Jan, 2025 240.8 246.0 240.1 242.1 103.06 Thousand