Opal Balance Investments Ltd (OPAL.TA)
ILA 256.9
(-2.13%)
ILA 256.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 270.5 | 270.5 | 269.8 | 269.8 | 550.00 |
| 09 Jun, 2025 | 271.7 | 271.7 | 271.4 | 271.5 | 30.18 Thousand |
| 08 Jun, 2025 | 271.4 | 277.0 | 270.0 | 272.0 | 7922.00 |
| 05 Jun, 2025 | 273.5 | 279.0 | 270.9 | 271.4 | 27.7 Thousand |
| 04 Jun, 2025 | 273.8 | 276.7 | 273.3 | 273.5 | 42.35 Thousand |
| 03 Jun, 2025 | 270.3 | 273.9 | 270.3 | 273.8 | 40.26 Thousand |
| 29 May, 2025 | 284.7 | 284.7 | 273.5 | 277.2 | 90.37 Thousand |
| 28 May, 2025 | 280.6 | 280.6 | 274.9 | 279.1 | 244.03 Thousand |
| 27 May, 2025 | 278.5 | 278.5 | 273.7 | 275.1 | 224.51 Thousand |
| 26 May, 2025 | 270.1 | 275.4 | 269.0 | 270.4 | 181.19 Thousand |
GTHR
FMBRY
ANGO
VONOY
XCHANGING
JCK