Opal Balance Investments Ltd (OPAL.TA)

ILA 230.1

(2.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 225.3 234.4 225.3 230.1 7052.00
14 Apr, 2025 210.2 233.2 206.0 233.2 31.62 Thousand
10 Apr, 2025 220.2 224.9 220.2 221.5 14.59 Thousand
09 Apr, 2025 226.8 226.8 220.2 220.5 4856.00
08 Apr, 2025 225.3 242.0 215.5 226.8 108.4 Thousand
07 Apr, 2025 229.1 231.0 219.6 225.3 19.95 Thousand
06 Apr, 2025 237.2 237.2 225.3 229.1 34.05 Thousand
03 Apr, 2025 242.3 242.3 237.2 237.2 3021.00
02 Apr, 2025 243.8 244.0 240.3 242.3 9590.00
01 Apr, 2025 244.1 244.1 239.8 243.8 13.77 Thousand