Opal Balance Investments Ltd (OPAL.TA)
ILA 256.9
(-2.13%)
ILA 256.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 145.0 | 147.6 | 142.8 | 146.9 | 3089.00 |
| 28 Sep, 2023 | 143.2 | 145.1 | 142.8 | 145.0 | 47.16 Thousand |
| 27 Sep, 2023 | 145.1 | 145.1 | 142.6 | 143.2 | 12.35 Thousand |
| 26 Sep, 2023 | 145.9 | 145.9 | 144.3 | 145.1 | 1911.00 |
| 21 Sep, 2023 | 146.1 | 146.6 | 145.5 | 145.9 | 20.77 Thousand |
| 20 Sep, 2023 | 149.4 | 149.4 | 145.0 | 146.1 | 66.04 Thousand |
| 19 Sep, 2023 | 149.9 | 149.9 | 145.6 | 149.4 | 9815.00 |
| 18 Sep, 2023 | 151.0 | 151.0 | 149.9 | 149.9 | 15.42 Thousand |
| 14 Sep, 2023 | 151.0 | 151.0 | 151.0 | 151.0 | 835.00 |
GTHR
FMBRY
ANGO
VONOY
XCHANGING
JCK