Opal Balance Investments Ltd (OPAL.TA)
ILA 256.9
(-2.13%)
ILA 256.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 122.8 | 123.4 | 94.0 | 94.0 | 231.79 Thousand |
| 01 Nov, 2023 | 120.3 | 126.0 | 120.3 | 122.8 | 18.59 Thousand |
| 31 Oct, 2023 | 118.7 | 123.9 | 118.7 | 120.3 | 212.02 Thousand |
| 30 Oct, 2023 | 114.0 | 120.0 | 112.2 | 118.7 | 211 Thousand |
| 29 Oct, 2023 | 111.4 | 115.0 | 111.4 | 113.6 | 21.77 Thousand |
| 26 Oct, 2023 | 114.0 | 114.0 | 110.0 | 111.4 | 129.09 Thousand |
| 25 Oct, 2023 | 117.6 | 117.6 | 112.9 | 114.0 | 95.29 Thousand |
| 24 Oct, 2023 | 117.5 | 119.9 | 113.0 | 117.6 | 11.56 Thousand |
| 23 Oct, 2023 | 119.7 | 120.0 | 111.9 | 117.5 | 37.05 Thousand |
| 22 Oct, 2023 | 119.7 | 120.4 | 119.7 | 119.7 | 1007.00 |
GTHR
FMBRY
ANGO
VONOY
XCHANGING
JCK