Opal Balance Investments Ltd (OPAL.TA)
ILA 255.7
(2.65%)
ILA 255.7
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 131.7 | 131.7 | 125.3 | 127.7 | 33.58 Thousand |
| 10 Oct, 2023 | 131.5 | 132.1 | 131.4 | 131.7 | 17.2 Thousand |
| 09 Oct, 2023 | 138.8 | 138.8 | 130.9 | 131.5 | 21.71 Thousand |
| 08 Oct, 2023 | 148.0 | 148.0 | 137.5 | 138.8 | 10.41 Thousand |
| 05 Oct, 2023 | 152.0 | 152.0 | 147.4 | 148.0 | 8922.00 |
| 04 Oct, 2023 | 152.0 | 152.0 | 152.0 | 152.0 | 6290.00 |
| 03 Oct, 2023 | 148.3 | 152.0 | 148.3 | 152.0 | 1965.00 |
| 02 Oct, 2023 | 146.9 | 151.0 | 146.5 | 148.3 | 1342.00 |
| 01 Oct, 2023 | 145.0 | 147.6 | 142.8 | 146.9 | 3089.00 |
| 28 Sep, 2023 | 143.2 | 145.1 | 142.8 | 145.0 | 47.16 Thousand |
GTHR
FMBRY
ANGO
VONOY
XCHANGING
JCK