Opal Balance Investments Ltd (OPAL.TA)
ILA 256.9
(-2.13%)
ILA 256.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 141.3 | 141.3 | 140.0 | 140.9 | 3075.00 |
| 28 Nov, 2023 | 139.8 | 141.4 | 139.8 | 141.3 | 12.88 Thousand |
| 27 Nov, 2023 | 139.9 | 141.3 | 138.2 | 139.8 | 2891.00 |
| 26 Nov, 2023 | 135.5 | 140.0 | 135.5 | 139.9 | 4400.00 |
| 23 Nov, 2023 | 127.0 | 137.0 | 127.0 | 135.5 | 64.44 Thousand |
| 22 Nov, 2023 | 130.7 | 134.0 | 123.1 | 125.7 | 52.08 Thousand |
| 21 Nov, 2023 | 130.9 | 132.3 | 130.0 | 130.7 | 7655.00 |
| 20 Nov, 2023 | 133.5 | 133.5 | 129.5 | 130.9 | 7002.00 |
| 19 Nov, 2023 | 126.9 | 130.0 | 126.9 | 129.5 | 1746.00 |
| 16 Nov, 2023 | 126.0 | 128.7 | 124.0 | 126.9 | 21.37 Thousand |
GTHR
FMBRY
ANGO
VONOY
XCHANGING
JCK