Opal Balance Investments Ltd (OPAL.TA)

ILA 256.9

(-2.13%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 140.1 143.8 140.0 142.9 32.29 Thousand
24 Dec, 2023 140.1 143.8 140.0 142.9 32.29 Thousand
22 Dec, 2023 140.6 140.6 140.0 140.1 5075.00
21 Dec, 2023 138.7 142.0 138.7 140.6 51.28 Thousand
20 Dec, 2023 141.2 141.2 138.5 138.7 85.62 Thousand
19 Dec, 2023 140.4 142.0 136.5 141.2 85.62 Thousand
18 Dec, 2023 139.2 142.0 135.7 140.4 15.33 Thousand
17 Dec, 2023 139.2 142.0 135.7 140.4 822.00
15 Dec, 2023 136.5 139.7 136.5 139.2 4122.00
14 Dec, 2023 134.6 136.5 134.6 136.5 4122.00