Opal Balance Investments Ltd (OPAL.TA)
ILA 255.7
(2.65%)
ILA 255.7
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 115.1 | 122.0 | 115.1 | 120.6 | 172.91 Thousand |
| 07 Nov, 2023 | 110.4 | 115.5 | 110.4 | 115.1 | 28.74 Thousand |
| 06 Nov, 2023 | 111.3 | 115.0 | 108.0 | 110.4 | 54.96 Thousand |
| 05 Nov, 2023 | 110.0 | 125.0 | 107.0 | 111.3 | 356.75 Thousand |
| 02 Nov, 2023 | 122.8 | 123.4 | 94.0 | 94.0 | 231.79 Thousand |
| 01 Nov, 2023 | 120.3 | 126.0 | 120.3 | 122.8 | 18.59 Thousand |
| 31 Oct, 2023 | 118.7 | 123.9 | 118.7 | 120.3 | 212.02 Thousand |
| 30 Oct, 2023 | 114.0 | 120.0 | 112.2 | 118.7 | 211 Thousand |
| 29 Oct, 2023 | 111.4 | 115.0 | 111.4 | 113.6 | 21.77 Thousand |
| 26 Oct, 2023 | 114.0 | 114.0 | 110.0 | 111.4 | 129.09 Thousand |
GTHR
FMBRY
ANGO
VONOY
XCHANGING
JCK