Opal Balance Investments Ltd (OPAL.TA)
ILA 262.5
(2.66%)
ILA 262.5
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 127.0 | 137.0 | 127.0 | 135.5 | 64.44 Thousand |
| 22 Nov, 2023 | 130.7 | 134.0 | 123.1 | 125.7 | 52.08 Thousand |
| 21 Nov, 2023 | 130.9 | 132.3 | 130.0 | 130.7 | 7655.00 |
| 20 Nov, 2023 | 133.5 | 133.5 | 129.5 | 130.9 | 7002.00 |
| 19 Nov, 2023 | 126.9 | 130.0 | 126.9 | 129.5 | 1746.00 |
| 16 Nov, 2023 | 126.0 | 128.7 | 124.0 | 126.9 | 21.37 Thousand |
| 15 Nov, 2023 | 122.4 | 129.5 | 122.4 | 126.0 | 13.27 Thousand |
| 14 Nov, 2023 | 121.0 | 122.8 | 121.0 | 122.4 | 5390.00 |
| 13 Nov, 2023 | 122.1 | 122.1 | 120.7 | 121.0 | 13.93 Thousand |
| 12 Nov, 2023 | 120.8 | 122.7 | 120.8 | 122.1 | 1164.00 |
GTHR
FMBRY
ANGO
VONOY
XCHANGING
JCK