Opal Balance Investments Ltd (OPAL.TA)
ILA 256.9
(-2.13%)
ILA 256.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 146.2 | 146.2 | 141.1 | 146.0 | 198.62 Thousand |
| 04 Jan, 2024 | 146.4 | 146.4 | 142.8 | 146.2 | 198.62 Thousand |
| 03 Jan, 2024 | 146.4 | 150.1 | 143.5 | 146.4 | 60.41 Thousand |
| 02 Jan, 2024 | 141.8 | 153.0 | 141.8 | 146.4 | 53.41 Thousand |
| 01 Jan, 2024 | 137.6 | 144.4 | 134.0 | 141.8 | 102.8 Thousand |
| 31 Dec, 2023 | 137.6 | 144.4 | 134.0 | 141.8 | 102.8 Thousand |
| 29 Dec, 2023 | 137.4 | 138.9 | 136.0 | 137.6 | 44.34 Thousand |
| 28 Dec, 2023 | 142.4 | 143.0 | 134.1 | 137.4 | 105.75 Thousand |
| 27 Dec, 2023 | 142.4 | 142.4 | 142.4 | 142.4 | 105.75 Thousand |
| 26 Dec, 2023 | 142.9 | 142.9 | 139.3 | 142.4 | 993.00 |
GTHR
FMBRY
ANGO
VONOY
XCHANGING
JCK