Opal Balance Investments Ltd (OPAL.TA)
ILA 256.9
(-2.13%)
ILA 256.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 155.4 | 155.4 | 144.7 | 146.1 | 301.25 Thousand |
| 16 Jan, 2024 | 152.0 | 157.3 | 151.9 | 155.4 | 301.25 Thousand |
| 15 Jan, 2024 | 152.8 | 155.7 | 149.2 | 152.0 | 42.29 Thousand |
| 14 Jan, 2024 | 152.8 | 155.7 | 149.2 | 152.0 | 20.33 Thousand |
| 12 Jan, 2024 | 149.0 | 153.0 | 149.0 | 152.8 | 31.83 Thousand |
| 11 Jan, 2024 | 144.0 | 149.0 | 144.0 | 149.0 | 31.83 Thousand |
| 10 Jan, 2024 | 142.7 | 144.0 | 142.7 | 144.0 | 2588.00 |
| 09 Jan, 2024 | 142.4 | 146.0 | 142.0 | 142.7 | 12.76 Thousand |
| 08 Jan, 2024 | 146.0 | 146.0 | 141.1 | 142.4 | 12.76 Thousand |
| 07 Jan, 2024 | 146.0 | 146.0 | 141.1 | 142.4 | 11.97 Thousand |
GTHR
FMBRY
ANGO
VONOY
XCHANGING
JCK