Opal Balance Investments Ltd (OPAL.TA)
ILA 264.5
(3.44%)
ILA 264.5
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 135.0 | 136.0 | 130.0 | 131.6 | 32.79 Thousand |
| 06 Dec, 2023 | 135.5 | 135.5 | 134.9 | 135.0 | 32.79 Thousand |
| 05 Dec, 2023 | 142.0 | 142.0 | 134.9 | 135.5 | 40.93 Thousand |
| 04 Dec, 2023 | 140.9 | 146.0 | 140.0 | 142.0 | 40.93 Thousand |
| 03 Dec, 2023 | 140.9 | 146.0 | 140.0 | 142.0 | 6511.00 |
| 30 Nov, 2023 | 139.5 | 144.3 | 137.7 | 140.9 | 29.45 Thousand |
| 29 Nov, 2023 | 141.3 | 141.3 | 140.0 | 140.9 | 3075.00 |
| 28 Nov, 2023 | 139.8 | 141.4 | 139.8 | 141.3 | 12.88 Thousand |
| 27 Nov, 2023 | 139.9 | 141.3 | 138.2 | 139.8 | 2891.00 |
| 26 Nov, 2023 | 135.5 | 140.0 | 135.5 | 139.9 | 4400.00 |
GTHR
FMBRY
ANGO
VONOY
XCHANGING
JCK