Opal Balance Investments Ltd (OPAL.TA)
ILA 225.6
(4.64%)
ILA 225.6
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 146.1 | 146.6 | 145.5 | 145.9 | 20.77 Thousand |
| 20 Sep, 2023 | 149.4 | 149.4 | 145.0 | 146.1 | 66.04 Thousand |
| 19 Sep, 2023 | 149.9 | 149.9 | 145.6 | 149.4 | 9815.00 |
| 18 Sep, 2023 | 151.0 | 151.0 | 149.9 | 149.9 | 15.42 Thousand |
| 14 Sep, 2023 | 151.0 | 151.0 | 151.0 | 151.0 | 835.00 |
GTHR
FMBRY
ANGO
VONOY
XCHANGING
JCK