Opal Balance Investments Ltd (OPAL.TA)
ILA 256.9
(-2.13%)
ILA 256.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 144.6 | 144.6 | 138.1 | 140.3 | 15.34 Thousand |
| 09 Feb, 2024 | 146.6 | 146.7 | 144.4 | 144.6 | 7437.00 |
| 08 Feb, 2024 | 151.7 | 151.7 | 146.1 | 146.6 | 15.34 Thousand |
| 07 Feb, 2024 | 145.1 | 154.3 | 145.0 | 151.7 | 50.29 Thousand |
| 06 Feb, 2024 | 145.6 | 145.6 | 145.0 | 145.1 | 50.29 Thousand |
| 05 Feb, 2024 | 143.8 | 148.0 | 143.8 | 145.6 | 7502.00 |
| 04 Feb, 2024 | 143.8 | 148.0 | 143.8 | 145.6 | 7502.00 |
| 02 Feb, 2024 | 143.1 | 143.8 | 143.1 | 143.8 | 12.05 Thousand |
| 01 Feb, 2024 | 141.7 | 143.8 | 140.8 | 143.1 | 12.05 Thousand |
| 31 Jan, 2024 | 139.2 | 144.2 | 139.2 | 141.7 | 11 Thousand |
GTHR
FMBRY
ANGO
VONOY
XCHANGING
JCK