Opal Balance Investments Ltd (OPAL.TA)
ILA 256.9
(-2.13%)
ILA 256.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 140.1 | 141.4 | 138.6 | 139.5 | 6000.00 |
| 28 Jan, 2024 | 140.1 | 141.4 | 138.6 | 139.5 | 3615.00 |
| 26 Jan, 2024 | 141.0 | 141.7 | 138.2 | 140.1 | 23.03 Thousand |
| 25 Jan, 2024 | 140.7 | 142.5 | 140.0 | 141.0 | 23.03 Thousand |
| 24 Jan, 2024 | 139.1 | 141.0 | 139.1 | 140.7 | 13.3 Thousand |
| 23 Jan, 2024 | 140.6 | 140.6 | 138.1 | 139.1 | 9800.00 |
| 22 Jan, 2024 | 149.3 | 149.3 | 140.6 | 140.6 | 9800.00 |
| 21 Jan, 2024 | 149.3 | 149.3 | 140.6 | 140.6 | 1630.00 |
| 19 Jan, 2024 | 144.0 | 149.6 | 144.0 | 149.3 | 2853.00 |
| 18 Jan, 2024 | 146.1 | 146.1 | 141.2 | 144.0 | 78.48 Thousand |
GTHR
FMBRY
ANGO
VONOY
XCHANGING
JCK