Opal Balance Investments Ltd (OPAL.TA)
ILA 256.9
(-2.13%)
ILA 256.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 122.4 | 129.5 | 122.4 | 126.0 | 13.27 Thousand |
| 14 Nov, 2023 | 121.0 | 122.8 | 121.0 | 122.4 | 5390.00 |
| 13 Nov, 2023 | 122.1 | 122.1 | 120.7 | 121.0 | 13.93 Thousand |
| 12 Nov, 2023 | 120.8 | 122.7 | 120.8 | 122.1 | 1164.00 |
| 09 Nov, 2023 | 120.6 | 123.4 | 114.8 | 120.8 | 40.78 Thousand |
| 08 Nov, 2023 | 115.1 | 122.0 | 115.1 | 120.6 | 172.91 Thousand |
| 07 Nov, 2023 | 110.4 | 115.5 | 110.4 | 115.1 | 28.74 Thousand |
| 06 Nov, 2023 | 111.3 | 115.0 | 108.0 | 110.4 | 54.96 Thousand |
| 05 Nov, 2023 | 110.0 | 125.0 | 107.0 | 111.3 | 356.75 Thousand |
| 02 Nov, 2023 | 122.8 | 123.4 | 94.0 | 94.0 | 231.79 Thousand |
GTHR
FMBRY
ANGO
VONOY
XCHANGING
JCK