Opal Balance Investments Ltd (OPAL.TA)

ILA 225.6

(4.64%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 251.9 251.9 239.9 245.6 99.85 Thousand
05 Jan, 2025 251.9 251.9 239.9 245.6 58.51 Thousand
03 Jan, 2025 233.0 245.8 232.6 239.9 128.5 Thousand
02 Jan, 2025 228.9 239.8 228.9 233.0 128.5 Thousand
01 Jan, 2025 224.0 230.7 222.6 228.9 405.04 Thousand
31 Dec, 2024 217.9 236.9 217.9 224.0 405.04 Thousand
30 Dec, 2024 221.4 221.5 215.1 217.9 51.8 Thousand
29 Dec, 2024 221.4 221.5 215.1 217.9 29.98 Thousand
27 Dec, 2024 223.4 223.4 220.2 221.4 43.9 Thousand
26 Dec, 2024 222.3 226.1 222.3 223.4 43.9 Thousand