Opal Balance Investments Ltd (OPAL.TA)
ILA 256.9
(-2.13%)
ILA 256.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 270.1 | 275.4 | 269.0 | 270.4 | 181.19 Thousand |
| 25 May, 2025 | 265.9 | 268.3 | 264.0 | 264.8 | 516.2 Thousand |
| 22 May, 2025 | 269.7 | 269.7 | 258.7 | 261.6 | 16.53 Thousand |
| 21 May, 2025 | 270.9 | 275.8 | 265.0 | 269.7 | 53.89 Thousand |
| 20 May, 2025 | 264.6 | 265.8 | 264.1 | 265.1 | 90.77 Thousand |
| 19 May, 2025 | 263.7 | 265.1 | 263.7 | 264.6 | 162.31 Thousand |
| 18 May, 2025 | 263.6 | 269.3 | 259.0 | 263.7 | 63.14 Thousand |
| 15 May, 2025 | 258.1 | 260.0 | 256.9 | 258.0 | 85.4 Thousand |
| 14 May, 2025 | 257.3 | 259.2 | 256.9 | 258.1 | 67.41 Thousand |
| 13 May, 2025 | 257.6 | 258.7 | 256.0 | 257.3 | 308.86 Thousand |
GTHR
FMBRY
ANGO
VONOY
XCHANGING
JCK