Opal Balance Investments Ltd (OPAL.TA)

ILA 225.6

(4.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 209.0 209.7 208.9 209.1 56.42 Thousand
12 Dec, 2024 207.2 210.0 206.3 209.9 56.42 Thousand
11 Dec, 2024 205.0 210.0 205.0 207.2 55.66 Thousand
10 Dec, 2024 202.6 206.3 202.6 205.3 70.03 Thousand
09 Dec, 2024 196.5 204.8 196.5 202.6 70.03 Thousand
08 Dec, 2024 196.5 204.8 196.5 202.6 34.68 Thousand
06 Dec, 2024 196.1 198.5 196.1 196.5 63.07 Thousand
05 Dec, 2024 194.0 199.7 193.7 196.1 142.37 Thousand
04 Dec, 2024 196.4 196.4 192.0 194.0 142.37 Thousand
03 Dec, 2024 192.7 199.8 192.7 196.4 76.11 Thousand