Opal Balance Investments Ltd (OPAL.TA)
ILA 256.9
(-2.13%)
ILA 256.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 255.3 | 255.3 | 250.3 | 250.5 | 170.39 Thousand |
| 29 Apr, 2025 | 255.0 | 258.9 | 254.6 | 255.3 | 481.21 Thousand |
| 28 Apr, 2025 | 256.9 | 256.9 | 255.0 | 255.0 | 6020.00 |
| 27 Apr, 2025 | 262.5 | 262.5 | 255.1 | 256.9 | 43.64 Thousand |
| 24 Apr, 2025 | 249.0 | 269.9 | 249.0 | 262.5 | 25.07 Thousand |
| 23 Apr, 2025 | 249.1 | 260.9 | 249.1 | 255.7 | 93.28 Thousand |
| 22 Apr, 2025 | 244.3 | 261.4 | 244.3 | 249.1 | 69.69 Thousand |
| 21 Apr, 2025 | 235.0 | 245.0 | 235.0 | 244.3 | 1.56 Million |
| 20 Apr, 2025 | 228.8 | 235.7 | 228.8 | 235.0 | 21.37 Thousand |
| 17 Apr, 2025 | 228.3 | 235.0 | 227.8 | 228.8 | 59.41 Thousand |
GTHR
FMBRY
ANGO
VONOY
XCHANGING
JCK