Opal Balance Investments Ltd (OPAL.TA)

ILA 225.6

(4.64%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 192.9 195.0 192.0 192.7 105.01 Thousand
01 Dec, 2024 192.9 195.0 192.0 192.7 105.01 Thousand
29 Nov, 2024 191.6 193.0 189.0 192.9 470.9 Thousand
28 Nov, 2024 192.8 196.7 191.0 191.6 470.9 Thousand
27 Nov, 2024 189.2 196.1 189.2 192.8 59.89 Thousand
26 Nov, 2024 195.0 195.0 191.9 193.0 25.26 Thousand
25 Nov, 2024 192.8 195.0 192.7 195.0 98.82 Thousand
24 Nov, 2024 192.8 195.0 192.7 195.0 98.82 Thousand
22 Nov, 2024 186.4 197.9 186.4 192.8 55.56 Thousand
21 Nov, 2024 187.0 189.9 182.0 186.4 55.56 Thousand