Opal Balance Investments Ltd (OPAL.TA)

ILA 225.6

(4.64%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 222.3 222.3 222.3 222.3 7723.00
24 Dec, 2024 225.0 233.0 221.3 222.3 93.33 Thousand
23 Dec, 2024 225.0 229.9 225.0 225.0 93.33 Thousand
22 Dec, 2024 225.0 229.9 225.0 225.0 81.1 Thousand
20 Dec, 2024 225.6 225.6 225.0 225.0 2275.00
19 Dec, 2024 215.6 228.0 215.6 225.6 52.9 Thousand
18 Dec, 2024 210.1 223.6 210.1 215.6 52.9 Thousand
17 Dec, 2024 203.8 216.3 203.8 210.1 45.79 Thousand
16 Dec, 2024 209.1 211.1 205.0 210.0 45.79 Thousand
15 Dec, 2024 209.1 211.1 205.0 210.0 22.55 Thousand