Opal Balance Investments Ltd (OPAL.TA)
ILA 256.9
(-2.13%)
ILA 256.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 257.3 | 258.4 | 257.0 | 257.6 | 138.91 Thousand |
| 11 May, 2025 | 260.4 | 260.4 | 257.0 | 257.3 | 8124.00 |
| 08 May, 2025 | 256.9 | 257.6 | 256.0 | 256.2 | 62.53 Thousand |
| 07 May, 2025 | 262.6 | 267.4 | 254.3 | 256.9 | 87.27 Thousand |
| 06 May, 2025 | 255.0 | 263.1 | 255.0 | 257.0 | 74.67 Thousand |
| 05 May, 2025 | 250.5 | 257.0 | 250.5 | 255.0 | 56.42 Thousand |
| 04 May, 2025 | 255.3 | 255.3 | 250.3 | 250.5 | 170.39 Thousand |
| 29 Apr, 2025 | 255.0 | 258.9 | 254.6 | 255.3 | 481.21 Thousand |
| 28 Apr, 2025 | 256.9 | 256.9 | 255.0 | 255.0 | 6020.00 |
| 27 Apr, 2025 | 262.5 | 262.5 | 255.1 | 256.9 | 43.64 Thousand |
GTHR
FMBRY
ANGO
VONOY
XCHANGING
JCK