Opal Balance Investments Ltd (OPAL.TA)
ILA 255.7
(2.65%)
ILA 255.7
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 221.8 | 225.2 | 218.6 | 220.6 | 122.93 Thousand |
| 24 Mar, 2025 | 228.1 | 233.5 | 220.0 | 221.8 | 99.65 Thousand |
| 23 Mar, 2025 | 234.3 | 234.3 | 222.6 | 228.1 | 16.95 Thousand |
| 20 Mar, 2025 | 240.3 | 240.3 | 230.0 | 234.3 | 14.9 Thousand |
| 19 Mar, 2025 | 246.0 | 246.0 | 244.0 | 244.9 | 2852.00 |
| 18 Mar, 2025 | 248.1 | 248.1 | 244.2 | 246.0 | 20.86 Thousand |
| 17 Mar, 2025 | 252.5 | 252.5 | 243.5 | 248.1 | 32.3 Thousand |
| 16 Mar, 2025 | 249.6 | 265.8 | 249.6 | 252.5 | 28.55 Thousand |
| 13 Mar, 2025 | 246.4 | 279.0 | 246.4 | 249.6 | 637.3 Thousand |
| 12 Mar, 2025 | 234.7 | 242.4 | 234.7 | 239.2 | 3140.00 |
GTHR
FMBRY
ANGO
VONOY
XCHANGING
JCK