Opal Balance Investments Ltd (OPAL.TA)

ILA 225.6

(4.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 191.2 195.0 186.8 187.0 443.38 Thousand
19 Nov, 2024 196.8 196.8 185.1 189.3 443.38 Thousand
18 Nov, 2024 195.2 201.0 191.9 196.8 53.42 Thousand
17 Nov, 2024 195.2 201.0 191.9 196.8 53.42 Thousand
15 Nov, 2024 187.4 198.5 187.4 195.2 335.26 Thousand
14 Nov, 2024 185.6 189.7 185.6 187.4 335.26 Thousand
13 Nov, 2024 185.6 190.0 185.6 185.6 70.72 Thousand
12 Nov, 2024 182.3 189.1 179.3 185.6 70.72 Thousand
11 Nov, 2024 182.9 191.8 182.9 186.5 27.12 Thousand
10 Nov, 2024 182.9 191.8 182.9 186.5 27.12 Thousand