Opal Balance Investments Ltd (OPAL.TA)
ILA 256.9
(-2.13%)
ILA 256.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 243.8 | 244.0 | 240.3 | 242.3 | 9590.00 |
| 01 Apr, 2025 | 244.1 | 244.1 | 239.8 | 243.8 | 13.77 Thousand |
| 31 Mar, 2025 | 246.6 | 246.6 | 243.9 | 244.1 | 17.86 Thousand |
| 30 Mar, 2025 | 234.9 | 247.1 | 234.9 | 245.4 | 10.17 Thousand |
| 27 Mar, 2025 | 228.0 | 236.9 | 228.0 | 234.9 | 51.8 Thousand |
| 26 Mar, 2025 | 220.6 | 228.1 | 220.6 | 228.0 | 1957.00 |
| 25 Mar, 2025 | 221.8 | 225.2 | 218.6 | 220.6 | 122.93 Thousand |
| 24 Mar, 2025 | 228.1 | 233.5 | 220.0 | 221.8 | 99.65 Thousand |
| 23 Mar, 2025 | 234.3 | 234.3 | 222.6 | 228.1 | 16.95 Thousand |
| 20 Mar, 2025 | 240.3 | 240.3 | 230.0 | 234.3 | 14.9 Thousand |
GTHR
FMBRY
ANGO
VONOY
XCHANGING
JCK