Opal Balance Investments Ltd (OPAL.TA)

ILA 225.6

(4.64%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 178.0 178.0 175.0 177.2 20.2 Thousand
27 Oct, 2024 178.0 178.0 175.0 177.2 20.2 Thousand
23 Oct, 2024 177.9 178.0 177.9 178.0 13.91 Thousand
22 Oct, 2024 173.7 177.9 173.7 177.9 13.91 Thousand
21 Oct, 2024 172.6 176.0 172.6 173.7 12.84 Thousand
20 Oct, 2024 172.6 176.0 172.6 173.7 9481.00
16 Oct, 2024 170.5 172.5 170.5 172.5 1863.00
15 Oct, 2024 166.1 172.5 166.1 170.5 1863.00
14 Oct, 2024 170.3 172.5 165.0 166.1 28.28 Thousand
13 Oct, 2024 170.3 172.5 165.0 166.1 28.28 Thousand