Opal Balance Investments Ltd (OPAL.TA)

ILA 256.9

(-2.13%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 241.3 241.5 241.3 241.4 22.01 Thousand
04 Mar, 2025 241.5 241.5 238.6 241.3 10.82 Thousand
03 Mar, 2025 236.8 246.2 236.8 241.5 14.87 Thousand
02 Mar, 2025 236.5 242.8 234.8 236.8 20.9 Thousand
27 Feb, 2025 240.5 240.5 221.6 236.5 116.87 Thousand
26 Feb, 2025 244.2 244.2 239.0 240.5 33.68 Thousand
25 Feb, 2025 244.4 251.3 242.6 244.2 12.45 Thousand
24 Feb, 2025 244.8 245.5 242.6 244.4 7283.00
23 Feb, 2025 244.2 245.1 243.9 244.8 15.34 Thousand
20 Feb, 2025 244.1 247.2 240.0 244.2 29.26 Thousand