Opal Balance Investments Ltd (OPAL.TA)

ILA 225.6

(4.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 161.0 168.0 161.0 166.2 8730.00
26 Sep, 2024 163.2 166.9 160.0 161.0 27.1 Thousand
25 Sep, 2024 161.5 166.6 160.9 163.2 28.18 Thousand
24 Sep, 2024 160.2 161.5 157.9 160.3 28.18 Thousand
23 Sep, 2024 161.0 161.0 159.3 160.2 18.31 Thousand
22 Sep, 2024 161.0 161.0 159.3 160.2 551.00
20 Sep, 2024 162.6 162.6 160.8 161.0 29.62 Thousand
19 Sep, 2024 165.9 165.9 165.9 165.9 29.62 Thousand
18 Sep, 2024 169.5 169.5 164.5 165.9 5079.00
17 Sep, 2024 175.0 175.0 166.4 169.5 13.08 Thousand