Opal Balance Investments Ltd (OPAL.TA)

ILA 225.6

(4.64%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 171.2 171.6 171.2 171.5 13.08 Thousand
15 Sep, 2024 171.2 171.6 171.2 171.5 11.86 Thousand
13 Sep, 2024 171.5 171.5 171.0 171.2 12.15 Thousand
12 Sep, 2024 171.5 171.5 171.5 171.5 12.15 Thousand
11 Sep, 2024 171.3 173.0 168.0 171.5 17.17 Thousand
10 Sep, 2024 171.7 171.7 171.0 171.3 17.17 Thousand
09 Sep, 2024 169.5 173.0 169.5 171.7 6895.00
08 Sep, 2024 169.5 173.0 169.5 171.7 6401.00
06 Sep, 2024 165.9 170.9 165.9 169.5 8579.00
05 Sep, 2024 167.0 167.0 160.0 165.9 5718.00