Opal Balance Investments Ltd (OPAL.TA)

ILA 225.6

(4.64%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 163.0 167.9 163.0 165.2 39.49 Thousand
22 Aug, 2024 162.1 163.0 162.1 163.0 39.49 Thousand
21 Aug, 2024 162.2 162.2 159.0 162.1 117.29 Thousand
20 Aug, 2024 160.3 163.5 152.3 162.2 117.29 Thousand
19 Aug, 2024 158.8 161.5 158.8 160.3 32.05 Thousand
18 Aug, 2024 158.8 161.5 158.8 160.3 2018.00
16 Aug, 2024 152.0 161.0 152.0 158.8 7733.00
15 Aug, 2024 150.8 152.0 150.8 152.0 33.49 Thousand
14 Aug, 2024 150.8 152.0 150.8 152.0 33.49 Thousand
13 Aug, 2024 157.0 157.0 150.8 150.8 4766.00