Opal Balance Investments Ltd (OPAL.TA)

ILA 225.6

(4.64%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 155.1 162.0 155.1 158.1 5079.00
07 Aug, 2024 150.0 156.3 150.0 155.1 5079.00
06 Aug, 2024 155.4 155.4 150.0 150.0 6553.00
05 Aug, 2024 155.4 155.4 155.4 155.4 6553.00
04 Aug, 2024 155.4 155.4 155.4 155.4 617.00
02 Aug, 2024 155.4 155.4 155.4 155.4 8061.00
01 Aug, 2024 150.0 155.5 150.0 155.4 8061.00
31 Jul, 2024 152.8 152.8 150.0 150.0 34.89 Thousand
30 Jul, 2024 155.3 155.4 150.2 152.8 34.89 Thousand
29 Jul, 2024 156.7 156.7 152.3 155.3 14.5 Thousand