Opal Balance Investments Ltd (OPAL.TA)
ILA 225.6
(4.64%)
ILA 225.6
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 156.7 | 156.7 | 152.3 | 155.3 | 5708.00 |
| 26 Jul, 2024 | 156.7 | 156.7 | 156.7 | 156.7 | 3336.00 |
| 25 Jul, 2024 | 155.7 | 157.0 | 155.7 | 156.7 | 3336.00 |
| 24 Jul, 2024 | 150.5 | 156.0 | 150.5 | 155.7 | 8104.00 |
| 23 Jul, 2024 | 153.9 | 153.9 | 150.1 | 150.5 | 334.83 Thousand |
| 22 Jul, 2024 | 154.8 | 154.8 | 153.0 | 153.9 | 334.83 Thousand |
| 21 Jul, 2024 | 154.8 | 154.8 | 153.0 | 153.9 | 8980.00 |
| 19 Jul, 2024 | 154.8 | 154.9 | 154.8 | 154.8 | 479.00 |
| 18 Jul, 2024 | 152.5 | 156.7 | 152.5 | 154.8 | 5157.00 |
| 17 Jul, 2024 | 148.1 | 153.1 | 148.1 | 152.5 | 5157.00 |
GTHR
FMBRY
ANGO
VONOY
XCHANGING
JCK