Opal Balance Investments Ltd (OPAL.TA)

ILA 225.6

(4.64%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 151.5 151.7 148.4 151.5 18.58 Thousand
15 Jul, 2024 154.7 157.0 149.9 150.9 46.15 Thousand
14 Jul, 2024 154.7 157.0 149.9 150.9 46.15 Thousand
12 Jul, 2024 152.0 157.4 152.0 154.7 7492.00
11 Jul, 2024 155.2 155.2 155.2 155.2 7492.00
10 Jul, 2024 154.2 156.4 154.2 155.2 937.00
09 Jul, 2024 154.2 156.0 152.9 154.2 1009.00
08 Jul, 2024 154.0 156.0 151.0 154.2 14.12 Thousand
07 Jul, 2024 154.0 156.0 151.0 154.2 14.12 Thousand
05 Jul, 2024 150.9 154.3 150.9 154.0 4939.00