Opal Balance Investments Ltd (OPAL.TA)

ILA 225.6

(4.64%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 165.5 169.0 165.5 167.0 5718.00
03 Sep, 2024 162.7 169.8 160.0 165.5 56.98 Thousand
02 Sep, 2024 164.6 166.2 160.2 162.7 56.98 Thousand
01 Sep, 2024 164.6 166.2 160.2 162.7 2872.00
30 Aug, 2024 164.6 164.6 164.6 164.6 666.00
29 Aug, 2024 169.4 169.4 168.0 168.0 12.56 Thousand
28 Aug, 2024 169.7 169.7 168.0 169.4 57.7 Thousand
27 Aug, 2024 169.7 169.7 169.7 169.7 57.7 Thousand
26 Aug, 2024 165.2 169.8 165.2 169.7 19.66 Thousand
25 Aug, 2024 165.2 169.8 165.2 169.7 19.66 Thousand