Opal Balance Investments Ltd (OPAL.TA)

ILA 225.6

(4.64%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 169.2 172.5 169.1 170.3 1761.00
10 Oct, 2024 171.5 171.5 168.0 169.2 21.23 Thousand
09 Oct, 2024 171.5 171.5 171.5 171.5 21.23 Thousand
08 Oct, 2024 171.9 173.0 170.7 171.5 20.5 Thousand
07 Oct, 2024 172.5 175.0 170.4 171.9 20.5 Thousand
06 Oct, 2024 172.5 175.0 170.4 171.9 9809.00
02 Oct, 2024 172.9 172.9 172.5 172.5 1211.00
01 Oct, 2024 170.1 170.3 169.1 169.8 8409.00
30 Sep, 2024 166.2 172.5 166.2 170.1 21.69 Thousand
29 Sep, 2024 166.2 172.5 166.2 170.1 21.69 Thousand