Opal Balance Investments Ltd (OPAL.TA)
ILA 256.9
(-2.13%)
ILA 256.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 246.0 | 246.0 | 244.0 | 244.9 | 2852.00 |
| 18 Mar, 2025 | 248.1 | 248.1 | 244.2 | 246.0 | 20.86 Thousand |
| 17 Mar, 2025 | 252.5 | 252.5 | 243.5 | 248.1 | 32.3 Thousand |
| 16 Mar, 2025 | 249.6 | 265.8 | 249.6 | 252.5 | 28.55 Thousand |
| 13 Mar, 2025 | 246.4 | 279.0 | 246.4 | 249.6 | 637.3 Thousand |
| 12 Mar, 2025 | 234.7 | 242.4 | 234.7 | 239.2 | 3140.00 |
| 11 Mar, 2025 | 239.0 | 239.6 | 231.7 | 234.7 | 45.95 Thousand |
| 10 Mar, 2025 | 239.0 | 240.0 | 236.1 | 239.0 | 15.04 Thousand |
| 09 Mar, 2025 | 238.3 | 243.2 | 235.0 | 239.0 | 8696.00 |
| 06 Mar, 2025 | 241.4 | 241.4 | 236.6 | 238.3 | 14.01 Thousand |
GTHR
FMBRY
ANGO
VONOY
XCHANGING
JCK