Opal Balance Investments Ltd (OPAL.TA)

ILA 225.6

(4.64%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 178.4 189.2 178.4 182.9 37.35 Thousand
07 Nov, 2024 184.8 187.5 182.1 183.8 37.35 Thousand
06 Nov, 2024 184.0 186.0 184.0 184.8 4845.00
05 Nov, 2024 184.0 184.4 183.0 184.0 73 Thousand
04 Nov, 2024 184.5 185.5 181.6 184.0 73 Thousand
03 Nov, 2024 184.5 185.5 181.6 184.0 6647.00
01 Nov, 2024 184.4 185.7 182.5 184.5 9875.00
31 Oct, 2024 180.3 187.1 180.3 184.4 52.88 Thousand
30 Oct, 2024 176.4 187.1 173.4 180.3 58.29 Thousand
29 Oct, 2024 177.2 177.9 176.0 176.4 58.29 Thousand