Opal Balance Investments Ltd (OPAL.TA)

ILA 256.9

(-2.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 147.3 166.0 147.3 164.5 244.92 Thousand
15 Mar, 2024 148.2 148.8 144.9 147.3 37.08 Thousand
14 Mar, 2024 148.9 148.9 146.0 148.2 40.59 Thousand
13 Mar, 2024 153.4 153.4 148.0 148.9 40.59 Thousand
12 Mar, 2024 157.1 157.7 150.2 153.4 7790.00
11 Mar, 2024 156.2 157.5 156.2 157.1 5272.00
10 Mar, 2024 156.2 157.5 156.2 157.1 933.00
08 Mar, 2024 157.6 158.0 152.1 156.2 14.35 Thousand
07 Mar, 2024 157.8 157.8 157.5 157.6 14.35 Thousand
06 Mar, 2024 157.6 158.0 157.6 157.8 2139.00