Opal Balance Investments Ltd (OPAL.TA)

ILA 225.6

(4.64%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 111.3 115.0 108.0 110.4 54.96 Thousand
05 Nov, 2023 110.0 125.0 107.0 111.3 356.75 Thousand
02 Nov, 2023 122.8 123.4 94.0 94.0 231.79 Thousand
01 Nov, 2023 120.3 126.0 120.3 122.8 18.59 Thousand
31 Oct, 2023 118.7 123.9 118.7 120.3 212.02 Thousand
30 Oct, 2023 114.0 120.0 112.2 118.7 211 Thousand
29 Oct, 2023 111.4 115.0 111.4 113.6 21.77 Thousand
26 Oct, 2023 114.0 114.0 110.0 111.4 129.09 Thousand
25 Oct, 2023 117.6 117.6 112.9 114.0 95.29 Thousand
24 Oct, 2023 117.5 119.9 113.0 117.6 11.56 Thousand