Opal Balance Investments Ltd (OPAL.TA)

ILA 225.6

(4.64%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 140.9 146.0 140.0 142.0 40.93 Thousand
03 Dec, 2023 140.9 146.0 140.0 142.0 6511.00
30 Nov, 2023 139.5 144.3 137.7 140.9 29.45 Thousand
29 Nov, 2023 141.3 141.3 140.0 140.9 3075.00
28 Nov, 2023 139.8 141.4 139.8 141.3 12.88 Thousand
27 Nov, 2023 139.9 141.3 138.2 139.8 2891.00
26 Nov, 2023 135.5 140.0 135.5 139.9 4400.00
23 Nov, 2023 127.0 137.0 127.0 135.5 64.44 Thousand
22 Nov, 2023 130.7 134.0 123.1 125.7 52.08 Thousand
21 Nov, 2023 130.9 132.3 130.0 130.7 7655.00