Opal Balance Investments Ltd (OPAL.TA)
ILA 256.9
(-2.13%)
ILA 256.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 165.8 | 165.8 | 159.4 | 159.9 | 8810.00 |
| 09 Apr, 2024 | 159.7 | 168.1 | 159.4 | 165.8 | 44.27 Thousand |
| 08 Apr, 2024 | 159.3 | 162.9 | 158.0 | 159.7 | 41.75 Thousand |
| 07 Apr, 2024 | 163.2 | 163.2 | 157.1 | 159.3 | 12.89 Thousand |
| 05 Apr, 2024 | 157.8 | 166.8 | 157.8 | 163.2 | 7484.00 |
| 04 Apr, 2024 | 157.8 | 166.8 | 157.8 | 163.2 | 7484.00 |
| 03 Apr, 2024 | 158.3 | 158.3 | 157.3 | 157.8 | 15 Thousand |
| 02 Apr, 2024 | 158.3 | 160.5 | 158.3 | 158.3 | 292.13 Thousand |
| 01 Apr, 2024 | 162.0 | 166.0 | 155.1 | 158.3 | 52.9 Thousand |
| 31 Mar, 2024 | 161.7 | 164.0 | 161.7 | 162.0 | 207.29 Thousand |
GTHR
FMBRY
ANGO
VONOY
XCHANGING
JCK