Opal Balance Investments Ltd (OPAL.TA)

ILA 225.6

(4.64%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 136.5 139.7 136.5 139.2 4122.00
14 Dec, 2023 134.6 136.5 134.6 136.5 4122.00
13 Dec, 2023 135.0 135.2 132.0 134.6 30.56 Thousand
12 Dec, 2023 133.5 133.5 130.7 132.5 30.56 Thousand
11 Dec, 2023 133.1 134.0 131.1 133.5 19.86 Thousand
10 Dec, 2023 133.1 134.0 131.1 133.5 19.86 Thousand
08 Dec, 2023 131.6 135.0 131.6 133.1 3534.00
07 Dec, 2023 135.0 136.0 130.0 131.6 32.79 Thousand
06 Dec, 2023 135.5 135.5 134.9 135.0 32.79 Thousand
05 Dec, 2023 142.0 142.0 134.9 135.5 40.93 Thousand