Opal Balance Investments Ltd (OPAL.TA)
ILA 256.9
(-2.13%)
ILA 256.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 151.5 | 156.0 | 151.5 | 152.8 | 24.01 Thousand |
| 21 Apr, 2024 | 151.5 | 156.0 | 151.5 | 152.8 | 24.01 Thousand |
| 19 Apr, 2024 | 151.2 | 151.9 | 151.2 | 151.5 | 9546.00 |
| 18 Apr, 2024 | 151.2 | 151.9 | 151.2 | 151.5 | 9546.00 |
| 17 Apr, 2024 | 150.2 | 152.2 | 149.9 | 151.2 | 7124.00 |
| 16 Apr, 2024 | 155.7 | 155.7 | 150.2 | 150.2 | 1392.00 |
| 15 Apr, 2024 | 154.0 | 156.3 | 152.3 | 155.7 | 8910.00 |
| 14 Apr, 2024 | 154.6 | 154.9 | 152.5 | 154.0 | 31.56 Thousand |
| 12 Apr, 2024 | 159.9 | 160.0 | 152.0 | 154.6 | 735.11 Thousand |
| 11 Apr, 2024 | 159.9 | 160.0 | 152.0 | 154.6 | 735.11 Thousand |
GTHR
FMBRY
ANGO
VONOY
XCHANGING
JCK