Opal Balance Investments Ltd (OPAL.TA)

ILA 225.6

(4.64%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 146.0 146.0 141.1 142.4 12.76 Thousand
07 Jan, 2024 146.0 146.0 141.1 142.4 11.97 Thousand
05 Jan, 2024 146.2 146.2 141.1 146.0 198.62 Thousand
04 Jan, 2024 146.4 146.4 142.8 146.2 198.62 Thousand
03 Jan, 2024 146.4 150.1 143.5 146.4 60.41 Thousand
02 Jan, 2024 141.8 153.0 141.8 146.4 53.41 Thousand
01 Jan, 2024 137.6 144.4 134.0 141.8 102.8 Thousand
31 Dec, 2023 137.6 144.4 134.0 141.8 102.8 Thousand
29 Dec, 2023 137.4 138.9 136.0 137.6 44.34 Thousand
28 Dec, 2023 142.4 143.0 134.1 137.4 105.75 Thousand