Opal Balance Investments Ltd (OPAL.TA)
ILA 256.9
(-2.13%)
ILA 256.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 161.2 | 167.4 | 161.2 | 163.4 | 5979.00 |
| 19 May, 2024 | 161.5 | 161.5 | 161.1 | 161.2 | 31.2 Thousand |
| 17 May, 2024 | 159.7 | 167.0 | 159.7 | 161.5 | 47.51 Thousand |
| 16 May, 2024 | 159.7 | 167.0 | 159.7 | 161.5 | 47.51 Thousand |
| 15 May, 2024 | 165.0 | 165.0 | 158.0 | 159.7 | 20.49 Thousand |
| 13 May, 2024 | 163.5 | 166.4 | 161.0 | 165.0 | 3935.00 |
| 12 May, 2024 | 163.5 | 166.4 | 161.0 | 165.0 | 3935.00 |
| 10 May, 2024 | 162.9 | 165.0 | 162.5 | 163.5 | 2297.00 |
| 09 May, 2024 | 162.9 | 165.0 | 162.5 | 163.5 | 2297.00 |
| 08 May, 2024 | 161.4 | 164.5 | 161.4 | 162.9 | 45.54 Thousand |
GTHR
FMBRY
ANGO
VONOY
XCHANGING
JCK