Opal Balance Investments Ltd (OPAL.TA)

ILA 225.6

(4.64%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 144.0 149.6 144.0 149.3 2853.00
18 Jan, 2024 146.1 146.1 141.2 144.0 78.48 Thousand
17 Jan, 2024 155.4 155.4 144.7 146.1 301.25 Thousand
16 Jan, 2024 152.0 157.3 151.9 155.4 301.25 Thousand
15 Jan, 2024 152.8 155.7 149.2 152.0 42.29 Thousand
14 Jan, 2024 152.8 155.7 149.2 152.0 20.33 Thousand
12 Jan, 2024 149.0 153.0 149.0 152.8 31.83 Thousand
11 Jan, 2024 144.0 149.0 144.0 149.0 31.83 Thousand
10 Jan, 2024 142.7 144.0 142.7 144.0 2588.00
09 Jan, 2024 142.4 146.0 142.0 142.7 12.76 Thousand