Opal Balance Investments Ltd (OPAL.TA)
ILA 256.9
(-2.13%)
ILA 256.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 161.8 | 167.0 | 156.0 | 158.6 | 10.67 Thousand |
| 31 May, 2024 | 160.2 | 162.5 | 160.0 | 161.8 | 29.42 Thousand |
| 30 May, 2024 | 160.2 | 162.5 | 160.0 | 161.8 | 29.42 Thousand |
| 29 May, 2024 | 160.1 | 161.9 | 157.9 | 160.2 | 9729.00 |
| 28 May, 2024 | 160.1 | 160.1 | 160.1 | 160.1 | 4668.00 |
| 27 May, 2024 | 161.9 | 161.9 | 159.7 | 160.1 | 2984.00 |
| 26 May, 2024 | 165.0 | 166.0 | 161.5 | 164.8 | 30.76 Thousand |
| 24 May, 2024 | 165.3 | 167.4 | 160.0 | 163.9 | 9146.00 |
| 23 May, 2024 | 165.3 | 167.4 | 160.0 | 163.9 | 9146.00 |
| 22 May, 2024 | 163.4 | 167.2 | 163.4 | 165.3 | 3197.00 |
GTHR
FMBRY
ANGO
VONOY
XCHANGING
JCK