Opal Balance Investments Ltd (OPAL.TA)

ILA 225.6

(4.64%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 150.5 153.0 148.4 151.0 24.29 Thousand
19 Feb, 2024 147.3 150.9 147.3 150.5 24.29 Thousand
18 Feb, 2024 147.3 150.9 147.3 150.5 3192.00
16 Feb, 2024 145.5 149.0 145.5 147.3 6049.00
15 Feb, 2024 141.3 146.0 141.3 145.5 6049.00
14 Feb, 2024 140.3 148.8 139.9 141.3 16.8 Thousand
13 Feb, 2024 140.3 140.6 138.9 140.3 16.8 Thousand
12 Feb, 2024 144.6 144.6 138.1 140.3 15.34 Thousand
11 Feb, 2024 144.6 144.6 138.1 140.3 15.34 Thousand
09 Feb, 2024 146.6 146.7 144.4 144.6 7437.00