Opal Balance Investments Ltd (OPAL.TA)

ILA 256.9

(-2.13%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 146.9 146.9 144.9 145.6 49.33 Thousand
24 Jun, 2024 146.9 146.9 146.9 146.9 3008.00
23 Jun, 2024 146.1 148.2 146.1 146.9 3211.00
21 Jun, 2024 149.6 149.9 145.9 148.2 17.01 Thousand
20 Jun, 2024 149.6 149.9 145.9 148.2 17.01 Thousand
19 Jun, 2024 150.2 150.2 148.0 149.6 33.28 Thousand
18 Jun, 2024 151.0 151.2 149.8 150.2 8652.00
17 Jun, 2024 153.6 153.6 148.1 151.0 17.48 Thousand
16 Jun, 2024 153.4 157.0 152.9 153.6 4808.00
14 Jun, 2024 154.7 154.7 150.2 153.4 36.11 Thousand