Opal Balance Investments Ltd (OPAL.TA)

ILA 225.6

(4.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 139.2 144.2 139.2 141.7 11 Thousand
30 Jan, 2024 139.5 139.7 139.0 139.2 7567.00
29 Jan, 2024 140.1 141.4 138.6 139.5 6000.00
28 Jan, 2024 140.1 141.4 138.6 139.5 3615.00
26 Jan, 2024 141.0 141.7 138.2 140.1 23.03 Thousand
25 Jan, 2024 140.7 142.5 140.0 141.0 23.03 Thousand
24 Jan, 2024 139.1 141.0 139.1 140.7 13.3 Thousand
23 Jan, 2024 140.6 140.6 138.1 139.1 9800.00
22 Jan, 2024 149.3 149.3 140.6 140.6 9800.00
21 Jan, 2024 149.3 149.3 140.6 140.6 1630.00