Opal Balance Investments Ltd (OPAL.TA)
ILA 256.9
(-2.13%)
ILA 256.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 154.7 | 154.7 | 150.2 | 153.4 | 36.11 Thousand |
| 11 Jun, 2024 | 156.4 | 156.4 | 153.3 | 154.7 | 20.75 Thousand |
| 10 Jun, 2024 | 156.4 | 156.4 | 153.3 | 154.7 | 20.75 Thousand |
| 09 Jun, 2024 | 153.8 | 156.8 | 153.8 | 156.4 | 6856.00 |
| 07 Jun, 2024 | 156.3 | 156.3 | 153.0 | 153.8 | 9509.00 |
| 06 Jun, 2024 | 156.3 | 156.3 | 153.0 | 153.8 | 9509.00 |
| 05 Jun, 2024 | 161.1 | 161.1 | 155.9 | 156.3 | 1100.00 |
| 04 Jun, 2024 | 161.0 | 161.4 | 160.5 | 161.1 | 4462.00 |
| 03 Jun, 2024 | 158.6 | 163.9 | 158.6 | 161.0 | 8439.00 |
| 02 Jun, 2024 | 161.8 | 167.0 | 156.0 | 158.6 | 10.67 Thousand |
GTHR
FMBRY
ANGO
VONOY
XCHANGING
JCK