Opal Balance Investments Ltd (OPAL.TA)

ILA 225.6

(4.64%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 158.3 158.3 158.3 158.3 746.00
01 Mar, 2024 156.0 158.8 152.8 158.3 146.78 Thousand
29 Feb, 2024 155.8 158.0 155.0 156.0 146.78 Thousand
28 Feb, 2024 155.8 158.0 155.0 156.0 140.48 Thousand
27 Feb, 2024 156.0 156.0 152.8 155.8 11.94 Thousand
26 Feb, 2024 156.0 156.1 156.0 156.1 11.94 Thousand
25 Feb, 2024 156.0 156.1 156.0 156.1 1084.00
23 Feb, 2024 152.7 157.8 152.7 156.3 2677.00
22 Feb, 2024 152.8 155.0 152.0 152.7 2819.00
21 Feb, 2024 151.0 153.7 151.0 152.8 2819.00