Opal Balance Investments Ltd (OPAL.TA)

ILA 225.6

(4.64%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 176.8 176.8 176.8 176.8 43.65 Thousand
26 Mar, 2024 173.1 179.0 173.1 176.8 13.39 Thousand
25 Mar, 2024 173.1 179.0 173.1 176.8 13.39 Thousand
22 Mar, 2024 157.3 188.0 157.3 178.1 43.31 Thousand
21 Mar, 2024 159.0 174.5 155.0 157.3 299.07 Thousand
20 Mar, 2024 160.7 162.0 154.0 159.0 299.07 Thousand
19 Mar, 2024 164.5 178.8 158.5 160.7 176.24 Thousand
18 Mar, 2024 147.3 166.0 147.3 164.5 244.92 Thousand
17 Mar, 2024 147.3 166.0 147.3 164.5 244.92 Thousand
15 Mar, 2024 148.2 148.8 144.9 147.3 37.08 Thousand