Opal Balance Investments Ltd (OPAL.TA)

ILA 225.6

(4.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 142.4 142.4 142.4 142.4 105.75 Thousand
26 Dec, 2023 142.9 142.9 139.3 142.4 993.00
25 Dec, 2023 140.1 143.8 140.0 142.9 32.29 Thousand
24 Dec, 2023 140.1 143.8 140.0 142.9 32.29 Thousand
22 Dec, 2023 140.6 140.6 140.0 140.1 5075.00
21 Dec, 2023 138.7 142.0 138.7 140.6 51.28 Thousand
20 Dec, 2023 141.2 141.2 138.5 138.7 85.62 Thousand
19 Dec, 2023 140.4 142.0 136.5 141.2 85.62 Thousand
18 Dec, 2023 139.2 142.0 135.7 140.4 15.33 Thousand
17 Dec, 2023 139.2 142.0 135.7 140.4 822.00