Opal Balance Investments Ltd (OPAL.TA)
ILA 256.9
(-2.13%)
ILA 256.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 156.7 | 164.5 | 156.7 | 161.4 | 4488.00 |
| 06 May, 2024 | 156.7 | 156.8 | 156.7 | 156.7 | 180.44 Thousand |
| 05 May, 2024 | 155.9 | 157.4 | 155.5 | 156.7 | 1990.00 |
| 03 May, 2024 | 152.0 | 155.9 | 152.0 | 155.9 | 23.15 Thousand |
| 02 May, 2024 | 152.0 | 155.9 | 152.0 | 155.9 | 23.15 Thousand |
| 01 May, 2024 | 151.9 | 152.0 | 151.9 | 152.0 | 4122.00 |
| 30 Apr, 2024 | 150.1 | 153.7 | 150.1 | 151.9 | 335.14 Thousand |
| 26 Apr, 2024 | 153.1 | 155.3 | 151.6 | 152.0 | 30.34 Thousand |
| 25 Apr, 2024 | 153.1 | 155.3 | 151.6 | 152.0 | 30.34 Thousand |
| 24 Apr, 2024 | 152.8 | 154.3 | 152.8 | 153.1 | 31.8 Thousand |
GTHR
FMBRY
ANGO
VONOY
XCHANGING
JCK