Nextage Therapeutics Ltd (NXTG.TA)
ILA 103.5
(5.29%)
ILA 103.5
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 37.6 | 37.6 | 37.4 | 37.5 | 4500.00 |
| 10 Jan, 2024 | 38.6 | 38.6 | 37.2 | 37.6 | 8883.00 |
| 09 Jan, 2024 | 38.6 | 38.6 | 38.6 | 38.6 | 1.00 |
| 08 Jan, 2024 | 39.9 | 39.9 | 37.9 | 38.6 | 12 Thousand |
| 07 Jan, 2024 | 38.6 | 41.1 | 37.0 | 38.3 | 67.88 Thousand |
| 04 Jan, 2024 | 42.1 | 42.1 | 38.0 | 38.6 | 67.69 Thousand |
| 03 Jan, 2024 | 42.4 | 42.4 | 40.0 | 42.1 | 5526.00 |
| 02 Jan, 2024 | 43.4 | 48.0 | 39.6 | 42.0 | 155.21 Thousand |
| 01 Jan, 2024 | 33.5 | 44.1 | 33.5 | 41.8 | 421.06 Thousand |
| 31 Dec, 2023 | 31.7 | 36.0 | 29.9 | 33.5 | 94.22 Thousand |
HMSB
0R2J
ARU
PGE
SAMRATPH
GEODF