Nextage Therapeutics Ltd (NXTG.TA)

ILA 97.0

(-13.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 109.5 111.7 86.0 97.0 67.94 Thousand
10 Apr, 2025 109.5 113.8 104.0 111.7 30.08 Thousand
09 Apr, 2025 103.2 113.4 103.2 109.5 5727.00
08 Apr, 2025 103.2 103.2 103.2 103.2 -
07 Apr, 2025 102.0 107.5 100.0 103.2 24.03 Thousand
06 Apr, 2025 104.9 104.9 102.0 102.0 500.00
03 Apr, 2025 101.3 101.3 92.6 101.1 60.00
02 Apr, 2025 94.7 105.0 90.1 101.3 29.56 Thousand
01 Apr, 2025 101.0 101.0 92.0 94.7 28.81 Thousand
31 Mar, 2025 93.2 101.5 85.9 90.5 47.52 Thousand