Nextage Therapeutics Ltd (NXTG.TA)
ILA 104.5
(0.97%)
ILA 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 89.9 | 100.0 | 89.9 | 96.0 | 156.3 Thousand |
| 28 May, 2025 | 91.5 | 91.8 | 86.0 | 89.9 | 38.32 Thousand |
| 27 May, 2025 | 90.4 | 92.0 | 83.2 | 91.5 | 22.88 Thousand |
| 26 May, 2025 | 89.0 | 90.9 | 89.0 | 90.4 | 11 Thousand |
| 25 May, 2025 | 89.5 | 91.7 | 84.2 | 89.0 | 6003.00 |
| 22 May, 2025 | 91.4 | 91.4 | 82.3 | 89.5 | 14.2 Thousand |
| 21 May, 2025 | 93.6 | 93.6 | 87.8 | 91.4 | 5727.00 |
| 20 May, 2025 | 89.9 | 94.8 | 89.9 | 93.6 | 3604.00 |
| 19 May, 2025 | 86.0 | 90.0 | 81.8 | 89.9 | 45.87 Thousand |
| 18 May, 2025 | 85.4 | 88.0 | 81.4 | 86.0 | 3168.00 |
HMSB
0R2J
ARU
PGE
SAMRATPH
GEODF