Nextage Therapeutics Ltd (NXTG.TA)
ILA 104.5
(0.97%)
ILA 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 60.4 | 63.0 | 56.9 | 60.4 | 6400.00 |
| 10 Oct, 2023 | 57.4 | 59.8 | 55.5 | 57.5 | 13.36 Thousand |
| 09 Oct, 2023 | 59.0 | 60.2 | 56.0 | 57.4 | 32.42 Thousand |
| 08 Oct, 2023 | 65.9 | 66.3 | 56.1 | 59.0 | 61.23 Thousand |
| 05 Oct, 2023 | 70.0 | 70.7 | 69.9 | 70.0 | 6605.00 |
| 04 Oct, 2023 | 77.9 | 78.0 | 68.2 | 70.0 | 93.81 Thousand |
| 03 Oct, 2023 | 78.9 | 78.9 | 77.7 | 77.9 | 4610.00 |
| 02 Oct, 2023 | 77.0 | 82.0 | 75.0 | 77.5 | 47.83 Thousand |
| 01 Oct, 2023 | 72.4 | 72.4 | 72.4 | 72.4 | - |
| 28 Sep, 2023 | 68.0 | 76.9 | 67.8 | 72.4 | 163.12 Thousand |
HMSB
0R2J
ARU
PGE
SAMRATPH
GEODF