Nextage Therapeutics Ltd (NXTG.TA)

ILA 104.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 33.1 33.2 30.7 32.4 33.34 Thousand
07 Nov, 2023 33.9 33.9 33.0 33.1 653.00
06 Nov, 2023 33.3 36.0 32.0 33.0 54.96 Thousand
05 Nov, 2023 31.7 34.7 31.7 33.3 60.08 Thousand
02 Nov, 2023 31.9 32.4 30.1 31.4 34.29 Thousand
01 Nov, 2023 32.5 33.3 28.6 31.2 58.96 Thousand
31 Oct, 2023 35.1 35.1 35.1 35.1 -
30 Oct, 2023 49.4 50.0 34.0 35.1 503.05 Thousand
29 Oct, 2023 51.9 58.0 51.9 53.8 10 Thousand
26 Oct, 2023 56.6 53.8 50.0 51.9 41.36 Thousand