Nextage Therapeutics Ltd (NXTG.TA)

ILA 104.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 71.3 71.6 67.0 68.0 73.17 Thousand
21 Sep, 2023 81.9 81.9 72.1 73.9 113.3 Thousand
20 Sep, 2023 92.5 92.5 78.0 79.7 229.73 Thousand
19 Sep, 2023 110.0 115.8 90.0 92.5 849.78 Thousand
18 Sep, 2023 92.0 114.0 90.0 96.7 1 Million
14 Sep, 2023 83.6 83.6 83.6 83.6 -