Nextage Therapeutics Ltd (NXTG.TA)
ILA 97.6
(-3.17%)
ILA 97.6
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 77.9 | 78.0 | 68.2 | 70.0 | 93.81 Thousand |
| 03 Oct, 2023 | 78.9 | 78.9 | 77.7 | 77.9 | 4610.00 |
| 02 Oct, 2023 | 77.0 | 82.0 | 75.0 | 77.5 | 47.83 Thousand |
| 01 Oct, 2023 | 72.4 | 72.4 | 72.4 | 72.4 | - |
| 28 Sep, 2023 | 68.0 | 76.9 | 67.8 | 72.4 | 163.12 Thousand |
| 27 Sep, 2023 | 70.0 | 70.0 | 61.6 | 66.7 | 83.3 Thousand |
| 26 Sep, 2023 | 71.3 | 71.6 | 67.0 | 68.0 | 73.17 Thousand |
| 21 Sep, 2023 | 81.9 | 81.9 | 72.1 | 73.9 | 113.3 Thousand |
| 20 Sep, 2023 | 92.5 | 92.5 | 78.0 | 79.7 | 229.73 Thousand |
| 19 Sep, 2023 | 110.0 | 115.8 | 90.0 | 92.5 | 849.78 Thousand |
HMSB
0R2J
ARU
PGE
SAMRATPH
GEODF