Nextage Therapeutics Ltd (NXTG.TA)

ILA 104.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 38.6 39.9 35.0 38.5 14.18 Thousand
06 Dec, 2023 37.9 39.0 37.9 38.6 27.7 Thousand
05 Dec, 2023 37.5 37.5 36.4 36.4 265.00
04 Dec, 2023 36.0 37.3 36.0 36.3 5400.00
03 Dec, 2023 34.9 37.0 34.9 36.0 20.72 Thousand
30 Nov, 2023 34.2 37.3 34.1 34.9 17.82 Thousand
29 Nov, 2023 34.2 34.2 34.2 34.2 -
28 Nov, 2023 34.7 34.7 34.2 34.2 50.00
27 Nov, 2023 36.2 37.4 32.0 34.2 50.79 Thousand
26 Nov, 2023 36.0 39.5 34.7 35.8 60.76 Thousand