Nextage Therapeutics Ltd (NXTG.TA)
ILA 104.5
(0.97%)
ILA 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 42.1 | 42.1 | 38.0 | 38.6 | 67.69 Thousand |
| 03 Jan, 2024 | 42.4 | 42.4 | 40.0 | 42.1 | 5526.00 |
| 02 Jan, 2024 | 43.4 | 48.0 | 39.6 | 42.0 | 155.21 Thousand |
| 01 Jan, 2024 | 33.5 | 44.1 | 33.5 | 41.8 | 421.06 Thousand |
| 31 Dec, 2023 | 31.7 | 36.0 | 29.9 | 33.5 | 94.22 Thousand |
| 28 Dec, 2023 | 29.6 | 32.2 | 28.0 | 29.9 | 185.11 Thousand |
| 27 Dec, 2023 | 31.6 | 31.6 | 29.1 | 30.0 | 54.5 Thousand |
| 26 Dec, 2023 | 32.0 | 32.0 | 30.1 | 31.6 | 7921.00 |
| 25 Dec, 2023 | 31.8 | 32.0 | 31.8 | 31.9 | 1700.00 |
| 24 Dec, 2023 | 32.2 | 32.3 | 30.5 | 31.8 | 13.86 Thousand |
HMSB
0R2J
ARU
PGE
SAMRATPH
GEODF