Nextage Therapeutics Ltd (NXTG.TA)

ILA 98.3

(-2.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 33.9 35.6 30.0 31.8 85.45 Thousand
14 Nov, 2023 32.6 32.6 32.6 32.6 5826.00
13 Nov, 2023 32.6 32.6 32.4 32.6 1500.00
12 Nov, 2023 32.6 32.6 32.6 32.6 -
09 Nov, 2023 33.3 36.7 31.9 32.6 30.89 Thousand
08 Nov, 2023 33.1 33.2 30.7 32.4 33.34 Thousand
07 Nov, 2023 33.9 33.9 33.0 33.1 653.00
06 Nov, 2023 33.3 36.0 32.0 33.0 54.96 Thousand
05 Nov, 2023 31.7 34.7 31.7 33.3 60.08 Thousand
02 Nov, 2023 31.9 32.4 30.1 31.4 34.29 Thousand