Nextage Therapeutics Ltd (NXTG.TA)

ILA 104.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 39.5 39.5 39.1 39.5 8264.00
18 Jan, 2024 39.4 39.6 39.0 39.1 6395.00
17 Jan, 2024 37.6 42.5 37.6 39.4 48.69 Thousand
16 Jan, 2024 37.6 37.6 37.6 37.6 -
15 Jan, 2024 37.6 37.8 37.4 37.6 5001.00
14 Jan, 2024 37.5 37.6 37.2 37.6 12.5 Thousand
11 Jan, 2024 37.6 37.6 37.4 37.5 4500.00
10 Jan, 2024 38.6 38.6 37.2 37.6 8883.00
09 Jan, 2024 38.6 38.6 38.6 38.6 1.00
08 Jan, 2024 39.9 39.9 37.9 38.6 12 Thousand