Nextage Therapeutics Ltd (NXTG.TA)

ILA 104.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 40.9 40.9 40.9 40.9 -
15 Feb, 2024 41.3 41.5 39.9 40.9 123.69 Thousand
14 Feb, 2024 41.2 44.6 40.8 41.3 95.26 Thousand
13 Feb, 2024 40.7 44.2 40.7 41.2 35.53 Thousand
12 Feb, 2024 40.7 40.7 40.7 40.7 590.00
11 Feb, 2024 40.7 41.0 40.7 40.7 1.00
08 Feb, 2024 41.5 41.5 40.2 40.7 19.59 Thousand
07 Feb, 2024 41.7 43.4 40.2 41.5 4100.00
06 Feb, 2024 41.6 42.0 41.6 41.7 20 Thousand
05 Feb, 2024 41.6 41.6 41.6 41.6 -