Nextage Therapeutics Ltd (NXTG.TA)

ILA 103.5

(5.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 29.6 32.2 28.0 29.9 185.11 Thousand
27 Dec, 2023 31.6 31.6 29.1 30.0 54.5 Thousand
26 Dec, 2023 32.0 32.0 30.1 31.6 7921.00
25 Dec, 2023 31.8 32.0 31.8 31.9 1700.00
24 Dec, 2023 32.2 32.3 30.5 31.8 13.86 Thousand
21 Dec, 2023 32.7 32.7 31.0 32.2 3540.00
20 Dec, 2023 34.6 34.6 32.0 32.7 35.88 Thousand
19 Dec, 2023 37.5 37.5 33.6 34.6 32.41 Thousand
18 Dec, 2023 37.4 37.4 37.4 37.4 80.00
17 Dec, 2023 37.6 37.6 37.4 37.4 1250.00